Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 12:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie UNITED ENERGY - BAAPSZTE (CS0008458659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.12.041 875,001 875,000,0000,000,002 005,002 005,000,0002 005,002 005,00
21.12.041 875,001 875,000,0000,000,002 005,002 005,000,0002 005,002 005,00
20.12.041 875,001 875,000,0000,000,002 005,002 005,000,0002 005,002 005,00
17.12.041 875,001 875,000,0000,000,002 000,502 005,00+0,2202 000,502 005,00
16.12.041 875,001 875,000,0000,000,002 000,302 000,50+2,7002 000,302 000,50
15.12.041 875,001 875,000,0000,000,001 947,801 947,800,0001 947,801 947,80
14.12.041 875,001 875,000,0000,000,001 947,801 947,800,0001 947,801 947,80
13.12.041 875,001 875,000,0000,000,001 947,801 947,800,0001 947,801 947,80
10.12.041 875,001 875,000,0000,000,001 947,701 947,800,0001 947,701 947,80
09.12.041 875,001 875,000,0000,000,001 947,601 947,70+2,5001 947,601 947,70
08.12.041 875,001 875,000,0000,000,001 900,101 900,10-2,4826 6011 900,101 900,10
07.12.041 875,001 875,000,0000,000,001 948,501 948,500,0001 948,501 948,50
06.12.041 875,001 875,000,0000,000,001 948,501 948,500,0001 948,501 948,50
03.12.041 875,001 875,000,0000,000,001 948,501 948,500,0001 948,501 948,50
02.12.041 875,001 875,000,0000,000,001 948,501 948,50+2,3301 948,501 948,50
01.12.041 875,001 875,000,0000,000,001 904,001 904,000,0028 5601 904,001 904,00
30.11.041 875,001 875,000,0000,000,001 904,001 904,000,0026 6561 904,001 904,00
29.11.041 875,001 875,000,0000,000,001 904,001 904,00+0,075 7121 904,001 904,00
26.11.041 875,001 875,000,0000,000,001 902,501 902,50-3,7626 6351 902,501 902,50
25.11.041 875,001 875,000,0000,000,001 977,001 977,00+3,8301 977,001 977,00
24.11.041 875,001 875,000,0000,000,001 904,001 904,00-3,695 7121 904,001 904,00
23.11.041 875,001 875,000,0000,000,001 975,101 977,00+0,0901 975,101 977,00
22.11.041 875,001 875,000,0000,000,001 975,101 975,100,0001 975,101 975,10
20.12. 17:0021.12. 17:00
22.12. 17:0023.12. 17:0027.12. 17:0009.02. 12:00|aktuální